Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.681 9.937 9.556 9.852 1,345,626 +0.16(+1.69%)
Oct 30, 2007 9.409 9.704 8.818 9.688 5,779,865 +1.31(+15.58%)
Oct 29, 2007 8.654 8.740 8.336 8.382 1,100,496 -0.15(-1.73%)
Oct 26, 2007 8.701 8.825 8.491 8.530 921,935 -0.03(-0.36%)
Oct 25, 2007 8.880 8.903 8.514 8.561 779,653 -0.30(-3.42%)
Oct 24, 2007 8.981 9.035 8.507 8.864 1,235,115 -0.20(-2.23%)
Oct 23, 2007 9.206 9.237 8.942 9.066 631,029 -0.03(-0.34%)
Oct 22, 2007 8.709 9.237 8.631 9.098 850,602 +0.35(+4.00%)
Oct 19, 2007 8.849 8.888 8.732 8.748 866,407 -0.12(-1.32%)
Oct 18, 2007 8.685 8.911 8.553 8.864 1,076,540 +0.15(+1.69%)
Oct 17, 2007 8.491 8.864 8.491 8.717 1,001,632 +0.28(+3.32%)
Oct 16, 2007 8.297 8.608 8.172 8.437 673,862 +0.16(+1.97%)
Oct 15, 2007 8.685 8.717 8.219 8.273 1,196,308 -0.43(-4.92%)
Oct 12, 2007 8.475 8.818 8.421 8.701 1,140,315 +0.22(+2.57%)
Oct 11, 2007 8.981 9.020 8.398 8.483 1,558,349 -0.46(-5.13%)
Oct 10, 2007 8.942 8.981 8.903 8.942 476,174 -0.02(-0.26%)
Oct 09, 2007 9.004 9.098 8.872 8.965 748,889 -0.02(-0.17%)
Oct 08, 2007 9.245 9.276 8.965 8.981 767,970 -0.30(-3.27%)
Oct 05, 2007 9.409 9.409 9.113 9.284 1,378,719 -0.03(-0.33%)
Oct 04, 2007 9.214 9.424 9.214 9.315 512,457 +0.13(+1.44%)
Oct 03, 2007 9.214 9.362 9.144 9.183 805,749 -0.14(-1.50%)
Oct 02, 2007 9.409 9.486 9.160 9.323 782,899 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.