Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.41 +1.05 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.30 11.31 11.09 11.24 1,303,441 +0.08(+0.70%)
Oct 30, 2006 10.95 11.16 10.90 11.16 1,076,226 +0.26(+2.43%)
Oct 27, 2006 10.88 11.00 10.69 10.90 903,091 +0.00(+0.00%)
Oct 26, 2006 10.77 10.90 10.49 10.90 1,065,560 +0.07(+0.65%)
Oct 25, 2006 10.21 10.83 10.14 10.83 1,278,970 +0.58(+5.70%)
Oct 24, 2006 10.44 10.48 10.23 10.24 790,775 -0.26(-2.45%)
Oct 23, 2006 10.16 10.52 10.14 10.50 361,854 +0.27(+2.66%)
Oct 20, 2006 10.50 10.50 10.14 10.23 408,401 -0.22(-2.08%)
Oct 19, 2006 10.60 10.65 10.38 10.44 306,706 -0.16(-1.47%)
Oct 18, 2006 10.44 10.65 10.31 10.60 408,486 +0.19(+1.79%)
Oct 17, 2006 10.42 10.50 10.17 10.41 664,574 -0.12(-1.11%)
Oct 16, 2006 10.45 10.53 10.34 10.53 323,073 +0.05(+0.45%)
Oct 13, 2006 10.53 10.53 10.35 10.48 400,653 -0.02(-0.15%)
Oct 12, 2006 10.11 10.51 10.11 10.50 546,633 +0.41(+4.09%)
Oct 11, 2006 10.24 10.24 10.02 10.09 484,783 -0.17(-1.67%)
Oct 10, 2006 10.54 10.54 10.17 10.26 329,944 -0.23(-2.15%)
Oct 09, 2006 10.48 10.50 10.27 10.48 297,444 -0.03(-0.30%)
Oct 06, 2006 10.54 10.58 10.38 10.51 360,049 -0.08(-0.73%)
Oct 05, 2006 10.44 10.63 10.34 10.59 626,324 +0.19(+1.87%)
Oct 04, 2006 9.986 10.62 9.908 10.40 1,468,762 +0.42(+4.21%)
Oct 03, 2006 9.822 10.04 9.589 9.978 662,597 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.