Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.30 11.31 11.09 11.24 1,303,644 +0.08(+0.70%)
Oct 30, 2006 10.95 11.16 10.89 11.16 1,076,394 +0.26(+2.43%)
Oct 27, 2006 10.88 11.00 10.69 10.89 903,232 +0.00(+0.00%)
Oct 26, 2006 10.77 10.89 10.49 10.89 1,065,726 +0.07(+0.65%)
Oct 25, 2006 10.21 10.82 10.14 10.82 1,279,169 +0.58(+5.69%)
Oct 24, 2006 10.43 10.48 10.22 10.24 790,898 -0.26(-2.44%)
Oct 23, 2006 10.15 10.52 10.14 10.50 361,911 +0.27(+2.66%)
Oct 20, 2006 10.50 10.50 10.14 10.22 408,465 -0.22(-2.08%)
Oct 19, 2006 10.60 10.64 10.38 10.44 306,754 -0.16(-1.47%)
Oct 18, 2006 10.44 10.64 10.31 10.60 408,550 +0.19(+1.79%)
Oct 17, 2006 10.42 10.50 10.17 10.41 664,677 -0.12(-1.11%)
Oct 16, 2006 10.45 10.53 10.33 10.53 323,123 +0.05(+0.44%)
Oct 13, 2006 10.53 10.53 10.35 10.48 400,715 -0.02(-0.15%)
Oct 12, 2006 10.11 10.50 10.11 10.50 546,718 +0.41(+4.09%)
Oct 11, 2006 10.24 10.24 10.02 10.09 484,858 -0.17(-1.67%)
Oct 10, 2006 10.54 10.54 10.17 10.26 329,996 -0.23(-2.15%)
Oct 09, 2006 10.48 10.50 10.26 10.48 297,490 -0.03(-0.30%)
Oct 06, 2006 10.54 10.58 10.38 10.51 360,105 -0.08(-0.73%)
Oct 05, 2006 10.43 10.63 10.34 10.59 626,422 +0.19(+1.87%)
Oct 04, 2006 9.984 10.61 9.906 10.40 1,468,990 +0.42(+4.21%)
Oct 03, 2006 9.821 10.04 9.587 9.976 662,700 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.