Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.83 12.44 11.83 12.24 630,106 +0.44(+3.76%)
Oct 28, 2005 11.67 11.87 11.62 11.80 361,004 +0.18(+1.54%)
Oct 27, 2005 11.80 11.80 11.56 11.62 458,143 -0.13(-1.13%)
Oct 26, 2005 11.91 12.18 11.66 11.75 484,852 -0.28(-2.33%)
Oct 25, 2005 12.25 12.41 11.73 12.03 559,177 -0.22(-1.78%)
Oct 24, 2005 12.32 12.89 11.98 12.25 485,125 -0.08(-0.63%)
Oct 21, 2005 11.55 12.35 11.55 12.32 1,080,105 +0.68(+5.88%)
Oct 20, 2005 11.10 11.74 10.99 11.64 1,240,274 +0.57(+5.13%)
Oct 19, 2005 10.79 11.11 10.67 11.07 959,842 +0.22(+2.01%)
Oct 18, 2005 10.84 10.87 10.66 10.85 914,709 +0.01(+0.07%)
Oct 17, 2005 10.95 10.95 10.78 10.85 1,194,379 -0.12(-1.13%)
Oct 14, 2005 11.02 11.08 10.89 10.97 182,405 +0.01(+0.07%)
Oct 13, 2005 10.92 11.12 10.88 10.96 492,406 -0.02(-0.14%)
Oct 12, 2005 10.89 11.16 10.85 10.98 599,741 +0.03(+0.28%)
Oct 11, 2005 11.20 11.20 10.86 10.95 677,318 -0.15(-1.33%)
Oct 10, 2005 11.27 11.27 11.03 11.10 373,367 -0.15(-1.31%)
Oct 07, 2005 11.12 11.97 10.96 11.24 534,413 +0.24(+2.19%)
Oct 06, 2005 10.89 11.27 10.85 11.00 319,698 +0.09(+0.78%)
Oct 05, 2005 10.80 11.09 10.64 10.92 694,387 +0.06(+0.57%)
Oct 04, 2005 11.20 11.20 10.78 10.85 933,589 -0.26(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.