Indicators

LKQ Corp (NQ: LKQ )

42.70 -1.22 (-2.78%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.54	19.81	19.20	19.68	1,794,258	+0.10(+0.53%)
Oct 26, 2012	18.96	19.58	19.58	19.58	2,648,893	+0.67(+3.54%)
Oct 25, 2012	18.48	19.44	18.39	18.91	6,759,102	-0.07(-0.35%)
Oct 24, 2012	19.16	19.34	18.95	18.98	1,729,954	-0.17(-0.89%)
Oct 23, 2012	19.16	19.54	18.94	19.15	1,438,082	-0.12(-0.65%)
Oct 19, 2012	19.51	19.71	19.26	19.27	1,859,722	-0.35(-1.77%)
Oct 18, 2012	19.71	20.01	19.38	19.62	1,789,030	-0.07(-0.34%)
Oct 17, 2012	19.40	19.85	19.27	19.68	2,708,421	+0.30(+1.56%)
Oct 16, 2012	19.04	19.42	19.00	19.38	1,524,455	+0.40(+2.09%)
Oct 15, 2012	18.48	19.01	18.48	18.99	1,791,628	+0.47(+2.55%)
Oct 12, 2012	18.47	18.63	18.45	18.51	1,303,933	-0.06(-0.30%)
Oct 11, 2012	18.23	18.69	18.20	18.57	1,618,875	+0.41(+2.29%)
Oct 10, 2012	18.15	18.27	18.08	18.16	1,151,285	-0.03(-0.16%)
Oct 09, 2012	18.23	18.33	18.13	18.18	1,486,279	-0.12(-0.67%)
Oct 08, 2012	18.23	18.37	18.14	18.31	1,108,734	+0.05(+0.26%)
Oct 05, 2012	18.25	18.35	18.12	18.26	994,395	+0.08(+0.42%)
Oct 04, 2012	17.98	18.25	17.98	18.18	1,148,504	+0.23(+1.26%)
Oct 03, 2012	17.69	17.99	17.58	17.96	1,888,376	+0.39(+2.20%)
Oct 02, 2012	17.54	17.62	17.42	17.57	1,461,086	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.