Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.85 -0.30 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	2.074	2.082	2.082	2.082	23,142	+0.03(+1.62%)
Oct 27, 2010	2.074	2.082	2.049	2.049	14,825	+0.03(+1.73%)
Oct 25, 2010	2.033	2.074	1.999	2.014	2,868	-0.04(-2.10%)
Oct 22, 2010	1.975	2.074	1.975	2.058	11,438	-0.02(-0.80%)
Oct 21, 2010	2.049	2.074	2.049	2.074	843	+0.04(+2.04%)
Oct 20, 2010	1.999	2.033	1.975	2.033	2,793	+0.00(+0.00%)
Oct 19, 2010	2.033	2.041	2.033	2.033	5,041	-0.02(-1.21%)
Oct 18, 2010	1.950	2.058	1.950	2.058	8,553	+0.07(+3.77%)
Oct 15, 2010	1.983	1.983	1.983	1.983	723	+0.07(+3.91%)
Oct 14, 2010	1.900	1.966	1.900	1.908	12,800	-0.06(-2.96%)
Oct 13, 2010	1.875	1.966	1.867	1.966	30,110	+0.09(+4.87%)
Oct 12, 2010	1.900	1.900	1.850	1.875	27,750	-0.07(-3.83%)
Oct 11, 2010	2.058	2.058	1.834	1.950	45,331	-0.11(-5.24%)
Oct 08, 2010	1.991	2.058	1.991	2.058	7,407	-0.02(-0.80%)
Oct 07, 2010	2.074	2.074	2.074	2.074	2,410	-0.07(-3.10%)
Oct 06, 2010	2.182	2.199	1.966	2.140	42,142	-0.20(-8.51%)
Oct 05, 2010	2.323	2.406	2.315	2.340	3,218	+0.02(+0.71%)
Oct 04, 2010	2.248	2.323	2.248	2.323	361	+0.08(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.