Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.463	6.529	6.435	6.476	111,509	-0.04(-0.56%)
Oct 28, 2010	6.520	6.541	6.459	6.512	264,766	+0.04(+0.69%)
Oct 27, 2010	6.467	6.516	6.329	6.467	167,508	-0.01(-0.13%)
Oct 25, 2010	6.520	6.529	6.435	6.476	590,349	-0.05(-0.75%)
Oct 22, 2010	6.520	6.533	6.349	6.524	468,803	+0.01(+0.19%)
Oct 21, 2010	6.928	7.038	6.459	6.512	1,587,994	+0.00(+0.06%)
Oct 20, 2010	6.484	6.541	6.419	6.508	272,353	+0.08(+1.20%)
Oct 19, 2010	6.512	6.557	6.337	6.431	586,477	-0.25(-3.72%)
Oct 18, 2010	6.557	6.736	6.553	6.679	282,088	+0.16(+2.50%)
Oct 15, 2010	6.671	6.687	6.435	6.516	523,290	-0.05(-0.74%)
Oct 14, 2010	6.724	6.728	6.423	6.565	418,146	-0.16(-2.42%)
Oct 13, 2010	6.133	6.728	6.101	6.728	1,148,882	+0.62(+10.07%)
Oct 12, 2010	6.060	6.133	6.031	6.113	170,811	+0.01(+0.13%)
Oct 11, 2010	6.154	6.154	6.056	6.105	137,989	-0.04(-0.60%)
Oct 08, 2010	6.027	6.186	5.950	6.141	231,976	+0.11(+1.82%)
Oct 07, 2010	6.162	6.190	6.007	6.031	171,572	-0.05(-0.87%)
Oct 06, 2010	6.056	6.129	6.023	6.084	137,348	+0.03(+0.47%)
Oct 05, 2010	5.909	6.133	5.881	6.056	198,353	+0.25(+4.35%)
Oct 04, 2010	6.068	6.093	5.791	5.803	185,829	-0.26(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.