Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.750 -0.050 (-1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.100 5.220 4.820 4.850 84,664 -0.25(-4.90%)
Oct 30, 2019 5.150 5.150 5.050 5.100 25,232 +0.04(+0.79%)
Oct 29, 2019 5.100 5.190 5.045 5.060 20,037 -0.10(-1.94%)
Oct 28, 2019 5.270 5.420 5.120 5.160 107,991 +0.00(+0.00%)
Oct 25, 2019 4.950 5.280 4.940 5.160 83,200 +0.27(+5.52%)
Oct 24, 2019 4.830 4.890 4.750 4.890 36,514 +0.06(+1.20%)
Oct 23, 2019 4.652 4.840 4.652 4.832 30,506 +0.02(+0.46%)
Oct 22, 2019 4.630 4.980 4.630 4.810 69,044 +0.19(+4.11%)
Oct 21, 2019 4.950 4.950 4.500 4.620 55,586 -0.30(-6.10%)
Oct 18, 2019 4.730 5.040 4.600 4.920 56,100 +0.07(+1.44%)
Oct 17, 2019 4.350 4.860 4.340 4.850 106,253 +0.55(+12.79%)
Oct 16, 2019 4.540 4.540 4.300 4.300 35,850 -0.19(-4.23%)
Oct 15, 2019 4.260 4.510 4.260 4.490 69,981 +0.24(+5.65%)
Oct 14, 2019 4.340 4.370 4.100 4.250 34,732 -0.18(-4.06%)
Oct 11, 2019 4.700 4.700 4.300 4.430 88,100 -0.04(-0.89%)
Oct 10, 2019 4.400 4.670 4.360 4.470 164,856 +0.04(+0.90%)
Oct 09, 2019 4.460 4.540 4.280 4.430 23,662 -0.05(-1.12%)
Oct 08, 2019 4.900 4.900 4.420 4.480 14,032 -0.03(-0.67%)
Oct 07, 2019 4.500 4.980 4.420 4.510 62,621 +0.01(+0.22%)
Oct 04, 2019 4.320 4.570 4.280 4.500 27,300 +0.14(+3.21%)
Oct 03, 2019 4.600 4.600 4.250 4.360 59,126 -0.24(-5.22%)
Oct 02, 2019 4.670 4.670 4.600 4.600 11,906 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.