Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.781 8.021 7.674 7.946 328,233 +0.25(+3.24%)
Oct 30, 2007 7.759 7.888 7.670 7.696 511,242 -0.11(-1.37%)
Oct 29, 2007 7.318 7.826 7.220 7.803 303,061 +0.51(+6.96%)
Oct 26, 2007 7.536 7.598 7.193 7.296 578,540 -0.18(-2.44%)
Oct 25, 2007 7.590 7.826 7.429 7.478 192,637 -0.07(-0.94%)
Oct 24, 2007 7.581 7.647 7.340 7.550 297,474 -0.07(-0.93%)
Oct 23, 2007 7.808 8.079 7.460 7.621 495,660 -0.12(-1.61%)
Oct 22, 2007 7.603 8.226 7.541 7.745 422,791 +0.23(+3.02%)
Oct 19, 2007 7.643 7.661 7.460 7.518 322,952 -0.12(-1.63%)
Oct 18, 2007 7.883 7.883 7.634 7.643 243,747 -0.27(-3.43%)
Oct 17, 2007 7.870 7.919 7.777 7.915 362,877 +0.13(+1.66%)
Oct 16, 2007 7.857 7.897 7.785 7.785 313,083 -0.10(-1.24%)
Oct 15, 2007 8.057 8.133 7.870 7.883 447,489 -0.18(-2.26%)
Oct 12, 2007 8.075 8.199 7.999 8.066 281,879 -0.02(-0.22%)
Oct 11, 2007 8.177 8.280 8.035 8.084 352,451 -0.07(-0.82%)
Oct 10, 2007 8.253 8.302 8.093 8.150 171,165 -0.10(-1.24%)
Oct 09, 2007 8.369 8.369 8.213 8.253 315,284 -0.11(-1.28%)
Oct 08, 2007 8.373 8.458 8.329 8.360 315,648 -0.05(-0.58%)
Oct 05, 2007 8.440 8.502 8.293 8.409 297,020 +0.05(+0.64%)
Oct 04, 2007 8.418 8.449 8.311 8.355 219,527 +0.01(+0.16%)
Oct 03, 2007 8.382 8.533 8.244 8.342 364,849 -0.10(-1.21%)
Oct 02, 2007 8.373 8.502 8.235 8.444 385,519 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.