Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.59 -0.19 (-0.71%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.790 8.825 8.419 8.447 354,160 -0.24(-2.74%)
Oct 29, 2009 8.335 8.930 8.335 8.685 292,117 +0.49(+5.98%)
Oct 28, 2009 8.860 8.860 8.167 8.195 471,381 -0.71(-8.02%)
Oct 27, 2009 9.105 9.301 8.867 8.909 178,794 -0.13(-1.40%)
Oct 26, 2009 9.196 9.434 8.930 9.035 227,057 -0.16(-1.75%)
Oct 23, 2009 9.259 9.651 9.105 9.196 355,560 -0.15(-1.65%)
Oct 22, 2009 9.301 9.424 9.112 9.350 590,447 +0.04(+0.38%)
Oct 21, 2009 9.252 9.735 9.175 9.315 395,521 -0.01(-0.15%)
Oct 20, 2009 9.287 9.448 9.140 9.329 289,790 -0.06(-0.60%)
Oct 19, 2009 9.217 9.413 9.168 9.385 188,754 +0.11(+1.13%)
Oct 16, 2009 9.196 9.322 9.063 9.280 356,757 -0.01(-0.15%)
Oct 15, 2009 9.399 9.434 9.231 9.294 440,077 -0.11(-1.12%)
Oct 14, 2009 9.448 9.567 9.343 9.399 333,622 +0.08(+0.90%)
Oct 13, 2009 9.329 9.392 9.084 9.315 346,828 -0.05(-0.52%)
Oct 12, 2009 9.420 9.462 9.315 9.364 350,346 +0.06(+0.60%)
Oct 09, 2009 9.077 9.315 8.916 9.308 465,385 +0.24(+2.63%)
Oct 08, 2009 8.930 9.224 8.909 9.070 734,972 +0.26(+2.94%)
Oct 07, 2009 8.706 9.105 8.678 8.811 380,175 +0.13(+1.45%)
Oct 06, 2009 8.181 8.741 8.125 8.685 696,468 +0.55(+6.80%)
Oct 05, 2009 7.830 8.160 7.718 8.132 346,906 +0.34(+4.31%)
Oct 02, 2009 7.620 7.921 7.582 7.795 251,190 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.