Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.002 9.100 8.925 9.086 108,214 -0.15(-1.67%)
Oct 30, 2006 8.960 9.240 8.960 9.240 51,734 +0.20(+2.17%)
Oct 27, 2006 9.114 9.219 8.995 9.044 265,927 -0.19(-2.05%)
Oct 26, 2006 9.100 9.261 9.030 9.233 167,604 +0.13(+1.46%)
Oct 25, 2006 9.058 9.149 8.967 9.100 187,715 -0.06(-0.69%)
Oct 24, 2006 9.135 9.240 9.037 9.163 87,622 -0.05(-0.53%)
Oct 23, 2006 9.093 9.254 9.093 9.212 60,635 +0.03(+0.30%)
Oct 20, 2006 9.198 9.296 9.177 9.184 60,207 -0.04(-0.46%)
Oct 19, 2006 9.184 9.268 9.093 9.226 158,173 +0.13(+1.38%)
Oct 18, 2006 9.107 9.128 9.086 9.100 215,410 -0.04(-0.38%)
Oct 17, 2006 9.086 9.163 9.079 9.135 131,698 +0.01(+0.08%)
Oct 16, 2006 9.107 9.198 9.037 9.128 98,742 +0.01(+0.08%)
Oct 13, 2006 9.135 9.170 9.093 9.121 76,192 +0.00(+0.00%)
Oct 12, 2006 8.995 9.198 8.911 9.121 125,651 +0.06(+0.70%)
Oct 11, 2006 8.799 9.100 8.757 9.058 296,841 +0.19(+2.13%)
Oct 10, 2006 8.883 8.981 8.764 8.869 153,291 -0.18(-2.01%)
Oct 09, 2006 8.785 9.100 8.785 9.051 170,794 +0.15(+1.73%)
Oct 06, 2006 8.890 9.093 8.820 8.897 81,175 -0.20(-2.16%)
Oct 05, 2006 9.044 9.107 8.939 9.093 68,611 -0.01(-0.08%)
Oct 04, 2006 8.883 9.100 8.827 9.100 106,794 +0.04(+0.39%)
Oct 03, 2006 9.051 9.086 8.939 9.065 37,920 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.