Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.260 8.295 8.155 8.218 271,143 +0.03(+0.34%)
Oct 30, 2003 8.183 8.190 8.169 8.190 36,714 +0.01(+0.09%)
Oct 29, 2003 8.288 8.302 8.155 8.183 17,285 -0.15(-1.76%)
Oct 28, 2003 8.421 8.435 8.288 8.330 50,000 +0.07(+0.85%)
Oct 27, 2003 8.288 8.400 8.239 8.260 10,857 -0.03(-0.34%)
Oct 24, 2003 8.344 8.351 8.260 8.288 30,285 +0.05(+0.59%)
Oct 23, 2003 8.176 8.407 8.120 8.239 77,142 -0.04(-0.51%)
Oct 22, 2003 8.253 8.309 8.162 8.281 34,571 -0.01(-0.08%)
Oct 21, 2003 8.190 8.287 8.162 8.287 20,285 -0.00(-0.01%)
Oct 20, 2003 8.365 8.365 8.183 8.288 53,285 -0.15(-1.74%)
Oct 17, 2003 8.484 8.554 8.295 8.435 128,143 -0.10(-1.23%)
Oct 16, 2003 8.539 8.624 8.540 8.540 100,214 +0.00(+0.01%)
Oct 15, 2003 8.330 8.624 8.274 8.539 334,857 +0.38(+4.71%)
Oct 14, 2003 8.204 8.400 8.134 8.155 480,214 +0.18(+2.28%)
Oct 13, 2003 7.952 8.099 7.805 7.973 28,571 +0.13(+1.70%)
Oct 10, 2003 7.735 7.980 7.693 7.840 10,881 +0.31(+4.09%)
Oct 09, 2003 7.692 7.693 7.525 7.532 22,857 -0.10(-1.28%)
Oct 08, 2003 7.693 7.756 7.525 7.630 21,571 +0.04(+0.46%)
Oct 07, 2003 7.413 7.700 7.413 7.595 56,071 -0.07(-0.91%)
Oct 06, 2003 7.980 7.980 7.567 7.665 8,714 -0.28(-3.52%)
Oct 03, 2003 8.036 8.155 7.728 7.945 167,857 -0.04(-0.44%)
Oct 02, 2003 7.973 8.022 7.637 7.980 29,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.