Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.580 4.650 4.350 4.500 69,230 -0.06(-1.32%)
Oct 30, 2018 4.740 4.750 4.560 4.560 10,104 -0.20(-4.20%)
Oct 29, 2018 4.730 4.760 4.510 4.760 12,026 +0.12(+2.59%)
Oct 26, 2018 4.530 4.670 4.500 4.640 13,900 +0.10(+2.20%)
Oct 25, 2018 4.530 4.770 4.500 4.540 17,259 +0.02(+0.41%)
Oct 24, 2018 4.581 4.650 4.450 4.521 13,993 -0.12(-2.56%)
Oct 23, 2018 4.820 4.820 4.522 4.640 29,374 -0.17(-3.53%)
Oct 22, 2018 4.810 4.910 4.777 4.810 39,506 +0.02(+0.42%)
Oct 19, 2018 4.810 4.840 4.710 4.790 11,300 +0.02(+0.42%)
Oct 18, 2018 4.820 4.990 4.754 4.770 20,003 -0.05(-1.04%)
Oct 17, 2018 4.780 4.950 4.750 4.820 27,049 +0.06(+1.26%)
Oct 16, 2018 4.790 4.900 4.692 4.760 18,935 -0.03(-0.63%)
Oct 15, 2018 4.610 4.800 4.600 4.790 43,524 +0.21(+4.59%)
Oct 12, 2018 4.500 4.640 4.500 4.580 7,500 +0.08(+1.78%)
Oct 11, 2018 4.460 4.638 4.438 4.500 22,982 +0.00(+0.00%)
Oct 10, 2018 4.710 4.710 4.500 4.500 27,874 -0.01(-0.22%)
Oct 09, 2018 4.560 4.665 4.341 4.510 30,778 -0.01(-0.22%)
Oct 08, 2018 4.480 4.660 4.370 4.520 21,008 -0.03(-0.66%)
Oct 05, 2018 4.590 4.720 4.500 4.550 24,100 +0.00(+0.00%)
Oct 04, 2018 4.550 4.720 4.530 4.550 26,782 +0.00(+0.00%)
Oct 03, 2018 4.580 4.610 4.520 4.550 15,204 -0.02(-0.44%)
Oct 02, 2018 4.500 4.670 4.480 4.570 29,616 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.