Indicators

Netease Inc ADR (NQ: NTES )

94.15 +5.47 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.700	8.867	8.685	8.779	2,252,334	-0.00(-0.04%)
Oct 26, 2012	8.763	8.783	8.783	8.783	2,061,142	+0.00(+0.00%)
Oct 25, 2012	8.848	8.848	8.739	8.783	2,333,168	-0.01(-0.17%)
Oct 24, 2012	8.888	8.888	8.735	8.797	2,360,829	+0.07(+0.82%)
Oct 23, 2012	8.635	8.778	8.609	8.726	1,731,273	+0.11(+1.25%)
Oct 19, 2012	8.501	8.638	8.493	8.618	3,430,058	+0.07(+0.76%)
Oct 18, 2012	8.639	8.714	8.506	8.553	2,484,054	-0.04(-0.49%)
Oct 17, 2012	8.496	8.664	8.496	8.596	2,078,438	+0.03(+0.30%)
Oct 16, 2012	8.532	8.683	8.438	8.570	3,109,360	-0.04(-0.45%)
Oct 15, 2012	8.566	8.651	8.469	8.609	1,236,666	+0.04(+0.42%)
Oct 12, 2012	8.516	8.654	8.462	8.573	1,955,132	+0.05(+0.57%)
Oct 11, 2012	8.578	8.612	8.420	8.524	3,341,184	+0.08(+0.92%)
Oct 10, 2012	8.448	8.602	8.334	8.446	2,628,531	-0.01(-0.13%)
Oct 09, 2012	8.574	8.633	8.433	8.457	4,376,436	-0.17(-2.02%)
Oct 08, 2012	8.709	8.783	8.573	8.631	3,872,671	-0.12(-1.36%)
Oct 05, 2012	8.856	8.890	8.732	8.750	4,383,602	-0.01(-0.15%)
Oct 04, 2012	8.913	8.939	8.735	8.763	4,695,627	-0.04(-0.50%)
Oct 03, 2012	9.129	9.129	8.800	8.807	4,578,208	-0.13(-1.51%)
Oct 02, 2012	9.158	9.166	8.830	8.942	3,229,319	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.