Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.66 63.44 58.78 63.31 829,364 +4.51(+7.67%)
Oct 30, 2018 58.65 59.47 56.67 58.80 873,297 -0.25(-0.42%)
Oct 29, 2018 61.91 61.91 58.19 59.05 713,733 -2.32(-3.78%)
Oct 26, 2018 57.96 61.95 57.69 61.37 626,000 +1.72(+2.88%)
Oct 25, 2018 58.84 60.20 57.64 59.65 612,036 +1.44(+2.47%)
Oct 24, 2018 61.05 61.51 58.19 58.21 900,219 -3.09(-5.04%)
Oct 23, 2018 60.09 62.22 58.99 61.30 661,146 -0.97(-1.56%)
Oct 22, 2018 61.71 63.64 61.07 62.27 794,707 +2.42(+4.04%)
Oct 19, 2018 62.32 62.91 59.54 59.85 462,100 -0.86(-1.42%)
Oct 18, 2018 62.44 62.44 60.56 60.71 811,722 -2.29(-3.63%)
Oct 17, 2018 63.91 64.41 62.12 63.00 721,336 -0.84(-1.32%)
Oct 16, 2018 62.50 63.90 62.30 63.84 529,074 +1.42(+2.27%)
Oct 15, 2018 61.03 63.28 61.03 62.42 617,994 -0.08(-0.13%)
Oct 12, 2018 60.66 62.69 60.52 62.50 909,800 +3.49(+5.91%)
Oct 11, 2018 58.40 59.80 57.85 59.01 1,689,416 -0.17(-0.29%)
Oct 10, 2018 62.10 62.13 59.11 59.18 1,613,457 -3.46(-5.52%)
Oct 09, 2018 63.94 64.36 62.27 62.64 1,440,024 -1.51(-2.35%)
Oct 08, 2018 62.50 65.05 61.81 64.15 1,159,812 -0.10(-0.16%)
Oct 05, 2018 65.12 65.12 62.61 64.25 1,339,000 -0.79(-1.21%)
Oct 04, 2018 67.22 67.22 64.10 65.04 952,329 -2.52(-3.73%)
Oct 03, 2018 67.69 68.04 67.28 67.56 462,117 +0.38(+0.57%)
Oct 02, 2018 69.13 69.52 66.61 67.18 817,751 -2.95(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.