Indicators

Mitsubishi Motors (OP: MMTOF )

2.710 -0.190 (-6.55%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		1.940	1.940	1.940	33	+0.00(+0.00%)
Oct 29, 2020		1.940	1.940	1.940	50	+0.00(+0.00%)
Oct 28, 2020	1.940	1.940	1.940	1.940	20,084	-0.09(-4.43%)
Oct 27, 2020	2.030	2.030	2.000	2.030	3,200	-0.03(-1.46%)
Oct 26, 2020	2.060	2.060	2.030	2.060	850	-0.02(-0.72%)
Oct 23, 2020	2.110	2.110	2.075	2.075	1,100	+0.05(+2.47%)
Oct 22, 2020	2.050	2.050	2.025	2.025	9,400	-0.02(-0.74%)
Oct 21, 2020		2.040	2.040	2.040	42	+0.00(+0.00%)
Oct 20, 2020	2.040	2.040	2.040	2.040	415	+0.00(+0.25%)
Oct 15, 2020		2.035	2.035	2.035	0	-0.02(-1.21%)
Oct 14, 2020	2.060	2.060	2.060	2.060	100	-0.02(-0.94%)
Oct 13, 2020		2.080	2.080	2.080	15	+0.00(+0.00%)
Oct 12, 2020	2.130	2.130	2.070	2.080	692	-0.13(-5.90%)
Oct 09, 2020	2.210	2.210	2.210	2.210	5,000	-0.01(-0.45%)
Oct 08, 2020		2.220	2.220	2.220	10	+0.00(+0.00%)
Oct 07, 2020	2.220	2.220	2.220	2.220	224	-0.07(-3.14%)
Oct 06, 2020	2.292	2.292	2.292	2.292	252	+0.08(+3.54%)
Oct 05, 2020		2.214	2.214	2.214	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.