Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	157.75	157.75	157.00	157.00	400	+0.75(+0.48%)
Oct 28, 2010	157.25	157.25	156.25	156.25	700	+1.53(+0.99%)
Oct 27, 2010	154.72	154.72	154.72	154.72	5,000	-7.28(-4.49%)
Oct 25, 2010	164.25	164.50	162.00	162.00	1,750	+4.70(+2.99%)
Oct 22, 2010	157.70	157.95	157.30	157.30	600	-1.00(-0.63%)
Oct 21, 2010	158.07	159.30	158.07	158.30	600	+9.95(+6.71%)
Oct 19, 2010		148.35	148.35	148.35	0	-6.65(-4.29%)
Oct 18, 2010	155.00	155.00	155.00	155.00	100	-1.75(-1.12%)
Oct 15, 2010	156.75	156.75	156.75	156.75	200	+0.25(+0.16%)
Oct 14, 2010	156.50	156.50	156.50	156.50	100	+2.30(+1.49%)
Oct 13, 2010	154.20	154.20	154.20	154.20	200	+2.15(+1.41%)
Oct 12, 2010	151.70	152.05	151.70	152.05	551	-1.45(-0.94%)
Oct 11, 2010	154.75	154.75	153.50	153.50	600	+0.35(+0.23%)
Oct 06, 2010		153.15	153.15	153.15	0	+4.50(+3.03%)
Oct 05, 2010	148.65	148.65	148.65	148.65	200	+4.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.