Indicators

Hermes Intl S.A. ADR (OP: HESAY )

235.47 -0.57 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		27.42	27.42	27.42	0	+0.32(+1.18%)
Oct 24, 2012		27.10	27.10	27.10	0	-0.15(-0.55%)
Oct 23, 2012	27.30	27.47	27.25	27.25	3,850	-1.08(-3.81%)
Oct 18, 2012	28.33	28.33	28.33	28.33	0	-0.02(-0.07%)
Oct 17, 2012	28.61	28.61	28.35	28.35	2,615	-0.44(-1.53%)
Oct 16, 2012	28.75	28.79	28.75	28.79	300	+0.39(+1.37%)
Oct 15, 2012	28.40	28.40	28.40	28.40	180	+0.15(+0.53%)
Oct 12, 2012	28.05	28.25	28.05	28.25	300	+0.26(+0.93%)
Oct 08, 2012		27.99	27.99	27.99	0	-0.56(-1.96%)
Oct 06, 2012	28.23	28.55	28.23	28.55	620	+0.00(+0.00%)
Oct 05, 2012	28.23	28.55	28.23	28.55	620	+0.90(+3.25%)
Oct 04, 2012	27.20	27.65	27.20	27.65	450	+0.11(+0.40%)
Oct 02, 2012		27.54	27.54	27.54	0	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.