Indicators

Schneider Electric S ADR (OP: SBGSY )

49.67 -0.11 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.16	14.27	14.16	14.26	17,669	+0.01(+0.07%)
Oct 28, 2010	14.17	14.30	14.01	14.25	27,146	+0.23(+1.64%)
Oct 27, 2010	13.99	14.04	13.83	14.02	52,763	-0.14(-0.99%)
Oct 25, 2010	14.33	14.38	14.13	14.16	18,361	-0.19(-1.32%)
Oct 22, 2010	14.35	14.36	14.27	14.35	10,068	-0.05(-0.35%)
Oct 21, 2010	14.47	14.55	14.25	14.40	25,889	+0.28(+1.98%)
Oct 20, 2010	13.84	14.27	13.78	14.12	21,198	+0.37(+2.69%)
Oct 19, 2010	13.89	13.89	13.65	13.75	18,149	-0.69(-4.78%)
Oct 18, 2010	14.30	14.46	14.21	14.44	339,607	-0.01(-0.07%)
Oct 15, 2010	14.38	14.55	14.36	14.45	23,834	+0.31(+2.19%)
Oct 14, 2010	14.09	14.25	14.09	14.14	33,210	+0.37(+2.69%)
Oct 13, 2010	13.72	13.88	13.72	13.77	36,829	+0.44(+3.30%)
Oct 12, 2010	13.23	13.40	13.12	13.33	9,656	-0.02(-0.15%)
Oct 11, 2010	13.45	13.45	13.33	13.35	16,790	+0.03(+0.23%)
Oct 08, 2010	13.15	13.40	13.15	13.32	21,100	-0.08(-0.60%)
Oct 07, 2010	13.37	13.46	13.27	13.40	31,564	-0.08(-0.59%)
Oct 06, 2010	13.28	13.55	13.26	13.48	23,910	+0.37(+2.82%)
Oct 05, 2010	12.95	13.14	12.93	13.11	15,386	+0.51(+4.05%)
Oct 04, 2010	12.67	12.73	12.49	12.60	15,562	-0.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.