Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1419	0.1419	0.1419	0.1419	2,000	-0.01(-8.39%)
Oct 30, 2019	0.1486	0.1549	0.1486	0.1549	6,100	+0.00(+0.00%)
Oct 29, 2019	0.1486	0.1549	0.1486	0.1549	6,100	-0.01(-3.19%)
Oct 28, 2019		0.1600	0.1600	0.1600	25	+0.00(+0.00%)
Oct 25, 2019	0.1600	0.1600	0.1600	0.1600	18,800	+0.00(+1.27%)
Oct 24, 2019	0.1452	0.1800	0.1452	0.1580	32,850	+0.02(+15.84%)
Oct 22, 2019		0.1364	0.1364	0.1364	0	-0.03(-16.78%)
Oct 21, 2019	0.1304	0.1639	0.1304	0.1639	3,875	+0.01(+7.69%)
Oct 16, 2019		0.1522	0.1522	0.1522	0	+0.00(+1.47%)
Oct 15, 2019	0.1678	0.1678	0.1500	0.1500	35,550	-0.01(-6.31%)
Oct 07, 2019		0.1601	0.1601	0.1601	0	-0.01(-5.27%)
Oct 04, 2019	0.1690	0.1690	0.1690	0.1690	1,000	+0.01(+5.63%)
Oct 02, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.