Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0522 +0.0004 (+0.77%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2692 0.2990 0.2600 0.2660 105,428 +0.00(+0.00%)
Oct 30, 2018 0.2800 0.3039 0.2660 0.2660 163,500 +0.01(+2.31%)
Oct 29, 2018 0.2544 0.3140 0.2544 0.2600 108,915 +0.00(+1.64%)
Oct 26, 2018 0.2950 0.3000 0.2481 0.2558 76,300 -0.03(-11.79%)
Oct 25, 2018 0.2769 0.3200 0.2679 0.2900 171,875 +0.04(+17.36%)
Oct 24, 2018 0.2679 0.3200 0.2471 0.2471 203,178 -0.00(-1.16%)
Oct 23, 2018 0.2650 0.3200 0.2420 0.2500 176,744 +0.01(+4.17%)
Oct 22, 2018 0.2550 0.2600 0.2400 0.2400 102,816 -0.00(-1.92%)
Oct 19, 2018 0.2461 0.2680 0.2447 0.2447 126,000 -0.01(-2.12%)
Oct 18, 2018 0.2375 0.2990 0.2375 0.2500 115,316 +0.02(+10.72%)
Oct 17, 2018 0.2286 0.2286 0.2258 0.2258 10,520 -0.00(-1.83%)
Oct 16, 2018 0.2500 0.2500 0.2101 0.2300 125,249 -0.00(-0.43%)
Oct 15, 2018 0.2420 0.2420 0.2310 0.2310 46,786 -0.01(-3.75%)
Oct 12, 2018 0.2500 0.2650 0.2360 0.2400 50,400 -0.01(-4.00%)
Oct 11, 2018 0.2525 0.2650 0.2500 0.2500 10,911 -0.01(-3.85%)
Oct 10, 2018 0.2604 0.2700 0.2500 0.2600 173,460 +0.01(+4.00%)
Oct 09, 2018 0.2550 0.2700 0.2401 0.2500 104,781 +0.01(+5.93%)
Oct 08, 2018 0.2599 0.2599 0.2360 0.2360 49,550 -0.00(-0.25%)
Oct 05, 2018 0.2450 0.2550 0.2361 0.2366 82,800 -0.01(-3.43%)
Oct 04, 2018 0.2699 0.2699 0.2360 0.2450 38,480 -0.02(-9.23%)
Oct 03, 2018 0.2500 0.2700 0.2370 0.2699 50,075 +0.03(+14.85%)
Oct 02, 2018 0.2600 0.2600 0.2310 0.2350 58,468 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.