Indicators

Reckitt Benckiser (OP: RBGPF )

57.61 +1.33 (+2.36%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.00	89.47	88.55	88.55	4,820	-0.48(-0.54%)
Oct 30, 2017	88.80	89.03	88.80	89.03	260	+0.13(+0.15%)
Oct 27, 2017	88.90	88.90	88.90	88.90	125	+1.75(+2.00%)
Oct 26, 2017	88.95	88.95	87.16	87.16	900	-2.84(-3.16%)
Oct 25, 2017	86.45	91.35	86.45	90.00	9,991	+4.30(+5.02%)
Oct 24, 2017	86.60	86.62	85.70	85.70	834	-2.15(-2.45%)
Oct 23, 2017	86.86	87.85	86.50	87.85	3,589	+1.31(+1.51%)
Oct 20, 2017	87.80	87.80	86.50	86.54	5,311	-3.06(-3.42%)
Oct 19, 2017	89.55	89.60	88.80	89.60	1,392	+0.00(+0.00%)
Oct 18, 2017	91.55	91.55	89.60	89.60	829	-2.50(-2.71%)
Oct 17, 2017	93.00	93.00	92.10	92.10	2,575	-0.30(-0.32%)
Oct 16, 2017	93.33	93.33	92.40	92.40	1,305	-2.50(-2.63%)
Oct 13, 2017	95.85	95.85	94.90	94.90	305	+2.76(+3.00%)
Oct 11, 2017		92.14	92.14	92.14	60	-0.66(-0.71%)
Oct 10, 2017	92.26	93.78	92.26	92.80	2,382	+1.76(+1.94%)
Oct 09, 2017	90.14	91.04	89.85	91.04	2,401	+1.54(+1.72%)
Oct 06, 2017	89.50	89.50	89.50	89.50	320	-0.20(-0.22%)
Oct 04, 2017		89.70	89.70	89.70	140	+0.15(+0.17%)
Oct 03, 2017	90.15	90.22	89.50	89.55	710	-1.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.