Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	88.06	88.06	88.06	88.06	1,175	-1.75(-1.95%)
Oct 28, 2016	89.81	89.81	89.81	89.81	414	+1.48(+1.68%)
Oct 27, 2016	88.29	88.33	88.29	88.33	8,849	+0.73(+0.83%)
Oct 26, 2016	87.74	87.74	87.21	87.60	1,516	+0.35(+0.40%)
Oct 25, 2016	87.45	89.11	87.25	87.25	5,911	-0.89(-1.00%)
Oct 24, 2016	88.04	88.14	88.04	88.14	1,245	+0.48(+0.55%)
Oct 21, 2016	89.25	89.25	87.62	87.65	1,735	+1.10(+1.27%)
Oct 20, 2016	86.25	87.16	86.25	86.55	1,003	-2.20(-2.48%)
Oct 19, 2016	88.65	88.75	86.75	88.75	1,250	-2.25(-2.47%)
Oct 18, 2016	90.10	91.00	90.10	91.00	7,890	-0.13(-0.14%)
Oct 12, 2016		91.13	91.13	91.13	98	+0.90(+1.00%)
Oct 11, 2016	90.23	90.23	90.23	90.23	6,886	-0.42(-0.46%)
Oct 10, 2016	90.65	90.65	90.65	90.65	101	+0.00(+0.00%)
Oct 07, 2016	90.65	90.65	90.65	90.65	510	-1.27(-1.39%)
Oct 05, 2016		91.92	91.92	91.92	200	-2.08(-2.21%)
Oct 04, 2016	94.00	94.00	94.00	94.00	325	+1.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.