Indicators

Reckitt Benckiser (OP: RBGPF )

57.61 +1.33 (+2.36%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.65	83.65	83.60	83.60	561	-0.20(-0.23%)
Oct 30, 2014	82.65	83.80	82.65	83.80	1,810	+0.90(+1.08%)
Oct 29, 2014	82.80	82.90	82.80	82.90	3,264	+1.10(+1.34%)
Oct 28, 2014	82.05	82.05	81.80	81.80	1,065	+0.71(+0.87%)
Oct 27, 2014	81.23	81.23	81.09	81.09	2,326	+0.34(+0.43%)
Oct 24, 2014	80.60	80.75	80.00	80.75	1,560	-0.40(-0.49%)
Oct 23, 2014	80.60	81.29	80.60	81.15	4,048	+0.70(+0.87%)
Oct 22, 2014	80.45	80.45	80.45	80.45	447	-0.80(-0.98%)
Oct 21, 2014	81.65	81.94	81.20	81.25	1,650	-1.70(-2.05%)
Oct 20, 2014	82.95	82.95	82.95	82.95	428	-0.50(-0.60%)
Oct 17, 2014	81.82	83.45	81.82	83.45	1,328	+2.68(+3.32%)
Oct 16, 2014		80.15	80.15	80.77	15,253	+0.62(+0.78%)
Oct 15, 2014	81.00	81.25	80.15	80.15	5,318	-1.55(-1.90%)
Oct 14, 2014	80.90	80.90	80.90	81.70	1,511	-4.30(-5.00%)
Oct 08, 2014		86.00	86.00	86.00	630	+2.55(+3.05%)
Oct 07, 2014	83.94	83.94	83.12	83.45	885	-1.34(-1.59%)
Oct 06, 2014	84.55	84.80	83.90	84.80	1,084	+0.25(+0.30%)
Oct 03, 2014	84.85	84.85	84.55	84.55	464	-0.75(-0.88%)
Oct 02, 2014	85.56	85.56	84.75	85.30	1,453	-1.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.