Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	184.01	184.01	183.98	183.98	280	+3.98(+2.21%)
Oct 29, 2013		180.00	180.00	180.00	0	-2.62(-1.43%)
Oct 28, 2013	184.50	184.50	182.31	182.62	437	-6.12(-3.24%)
Oct 25, 2013	188.50	188.74	188.01	188.74	538	+0.81(+0.43%)
Oct 23, 2013		187.93	187.93	187.93	0	+1.48(+0.79%)
Oct 21, 2013		186.45	186.45	186.45	0	-0.25(-0.13%)
Oct 18, 2013	186.89	186.89	186.70	186.70	416	+0.24(+0.13%)
Oct 17, 2013	185.65	186.46	185.65	186.46	400	+3.49(+1.91%)
Oct 16, 2013	182.97	182.97	182.97	182.97	123	+0.48(+0.26%)
Oct 15, 2013	182.49	182.49	182.49	182.49	187	+0.99(+0.55%)
Oct 14, 2013	180.38	181.88	180.38	181.50	574	+0.26(+0.14%)
Oct 11, 2013	181.24	181.24	181.24	181.24	119	+1.55(+0.86%)
Oct 10, 2013	177.85	179.69	177.46	179.69	500	+5.39(+3.09%)
Oct 09, 2013	173.44	174.31	173.44	174.30	829	+1.01(+0.58%)
Oct 08, 2013	174.24	174.24	173.29	173.29	648	-2.53(-1.44%)
Oct 07, 2013	173.21	175.82	173.21	175.82	524	+4.76(+2.78%)
Oct 04, 2013	171.06	171.06	171.06	171.06	200	+1.21(+0.71%)
Oct 03, 2013	169.80	169.91	169.60	169.85	774	-0.44(-0.26%)
Oct 02, 2013	170.62	170.62	170.29	170.29	1,033	-1.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.