Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	56.39	56.39	53.25	53.25	300	-4.75(-8.19%)
Oct 29, 2009	56.36	58.00	56.36	58.00	625	+6.65(+12.95%)
Oct 28, 2009	51.10	51.68	49.40	51.35	3,400	-2.65(-4.91%)
Oct 27, 2009	55.15	55.15	54.00	54.00	500	-5.89(-9.83%)
Oct 26, 2009	59.89	59.89	59.89	59.89	200	-0.03(-0.05%)
Oct 23, 2009	59.92	59.92	59.92	59.92	900	+0.20(+0.33%)
Oct 22, 2009	59.15	59.89	58.92	59.72	1,100	-1.71(-2.78%)
Oct 21, 2009	61.95	62.06	61.43	61.43	1,136	+0.93(+1.54%)
Oct 20, 2009	61.59	61.59	60.50	60.50	1,772	-1.86(-2.98%)
Oct 19, 2009	62.37	62.37	62.36	62.36	307	-1.74(-2.71%)
Oct 16, 2009	61.93	64.10	61.93	64.10	495	-0.90(-1.38%)
Oct 14, 2009		65.00	65.00	65.00	0	+4.60(+7.62%)
Oct 13, 2009	60.40	60.40	60.40	60.40	200	-0.72(-1.18%)
Oct 12, 2009	61.12	61.12	61.12	61.12	200	+1.87(+3.16%)
Oct 09, 2009	58.93	59.25	58.93	59.25	844	-0.87(-1.45%)
Oct 08, 2009	58.57	60.12	58.53	60.12	1,800	+3.46(+6.11%)
Oct 07, 2009	56.66	56.66	56.66	56.66	200	+2.11(+3.87%)
Oct 06, 2009	55.55	55.55	54.55	54.55	4,202	+3.61(+7.09%)
Oct 05, 2009	50.94	50.94	50.94	50.94	213	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.