Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.020	7.020	7.020	7.020	4,240	-0.13(-1.82%)
Oct 30, 2018	7.150	7.150	7.150	7.150	35,390	+0.33(+4.84%)
Oct 29, 2018	6.820	6.820	6.820	6.820	5,820	-0.27(-3.81%)
Oct 25, 2018		7.090	7.090	7.090	0	+0.14(+2.01%)
Oct 23, 2018		6.950	6.950	6.950	0	-0.23(-3.22%)
Oct 19, 2018		7.181	7.181	7.181	0	-0.00(-0.05%)
Oct 18, 2018		7.185	7.185	7.185	0	+0.00(+0.00%)
Oct 17, 2018	7.130	7.185	7.130	7.185	1,600	+0.17(+2.50%)
Oct 16, 2018		7.010	7.010	7.010	0	+0.00(+0.00%)
Oct 15, 2018	7.010	7.010	7.010	7.010	240	-0.00(-0.06%)
Oct 12, 2018		7.014	7.014	7.014	0	-0.34(-4.58%)
Oct 10, 2018		7.351	7.351	7.351	0	+0.46(+6.69%)
Oct 09, 2018		6.890	6.890	6.890	670	+0.00(+0.00%)
Oct 08, 2018	7.100	7.100	6.890	6.890	5,950	-0.41(-5.62%)
Oct 05, 2018		7.300	7.300	7.300	0	+0.00(+0.00%)
Oct 04, 2018	7.300	7.300	7.300	7.300	1,320	-0.35(-4.56%)
Oct 02, 2018		7.648	7.648	7.648	0	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.