Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0163 0.0177 0.0132 0.0140 176,664,608 -0.00(-9.68%)
Oct 28, 2021 0.0133 0.0184 0.0127 0.0155 470,912,480 +0.00(+23.02%)
Oct 27, 2021 0.0100 0.0126 0.0090 0.0126 214,060,672 +0.00(+44.83%)
Oct 26, 2021 0.0089 0.0087 33,428,900 -0.00(-2.25%)
Oct 25, 2021 0.0094 0.0094 0.0088 0.0089 18,543,638 -0.00(-3.26%)
Oct 22, 2021 0.0096 0.0100 0.0089 0.0092 37,338,128 -0.00(-5.15%)
Oct 21, 2021 0.0109 0.0120 0.0094 0.0097 82,429,048 -0.00(-13.39%)
Oct 20, 2021 0.0098 0.0116 0.0095 0.0112 101,351,632 +0.00(+19.15%)
Oct 19, 2021 0.0088 0.0095 0.0087 0.0094 35,897,740 +0.00(+5.62%)
Oct 18, 2021 0.0095 0.0095 0.0086 0.0089 20,401,092 -0.00(-2.20%)
Oct 15, 2021 0.0090 0.0092 0.0088 0.0091 15,498,595 +0.00(+0.00%)
Oct 14, 2021 0.0094 0.0095 0.0084 0.0091 30,231,006 -0.00(-1.09%)
Oct 13, 2021 0.0089 0.0095 0.0086 0.0092 42,106,864 +0.00(+4.55%)
Oct 12, 2021 0.0089 0.0092 0.0085 0.0088 27,591,128 +0.00(+1.15%)
Oct 11, 2021 0.0082 0.0089 0.0078 0.0087 43,046,588 +0.00(+6.10%)
Oct 08, 2021 0.0085 0.0085 0.0081 0.0082 19,590,846 -0.00(-2.38%)
Oct 07, 2021 0.0087 0.0093 0.0083 0.0084 25,092,982 -0.00(-2.33%)
Oct 06, 2021 0.0089 0.0089 0.0085 0.0086 29,416,436 +0.00(+3.61%)
Oct 05, 2021 0.0091 0.0098 0.0082 0.0083 65,408,656 -0.00(-1.19%)
Oct 04, 2021 0.0085 0.0088 0.0082 0.0084 25,090,692 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.