Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.84%)
Oct 17, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 15, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 11, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 10, 2018 0.1311 0.1311 0.1311 7 +0.00(+0.00%)
Oct 08, 2018 0.1311 0.1311 0.1311 0 -0.04(-25.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.