Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0147 0.0150 0.0073 0.0074 567,287 -0.00(-38.33%)
Oct 28, 2022 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-20.53%)
Oct 27, 2022 0.0138 0.0151 0.0135 0.0151 552,999 +0.00(+1.34%)
Oct 26, 2022 0.0138 0.0149 0.0112 0.0149 28,010 +0.00(+10.37%)
Oct 25, 2022 0.0140 0.0140 0.0125 0.0135 48,012 -0.00(-3.57%)
Oct 24, 2022 0.0140 0.0140 0.0125 0.0140 56,588 -0.00(-6.04%)
Oct 21, 2022 0.0130 0.0149 0.0130 0.0149 11,500 +0.00(+2.76%)
Oct 20, 2022 0.0142 0.0150 0.0142 0.0145 55,333 +0.00(+9.02%)
Oct 19, 2022 0.0112 0.0148 0.0112 0.0133 88,500 +0.00(+20.91%)
Oct 18, 2022 0.0141 0.0149 0.0110 0.0110 493,000 -0.00(-26.17%)
Oct 17, 2022 0.0110 0.0149 0.0110 0.0149 173,000 +0.00(+37.96%)
Oct 14, 2022 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-3.57%)
Oct 13, 2022 0.0106 0.0112 0.0106 0.0112 181,000 -0.00(-7.44%)
Oct 12, 2022 0.0126 0.0132 0.0106 0.0121 802,800 +0.00(+0.00%)
Oct 11, 2022 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+0.83%)
Oct 10, 2022 0.0158 0.0158 0.0120 0.0120 79,955 +0.00(+0.00%)
Oct 07, 2022 0.0132 0.0132 0.0120 0.0120 316,900 -0.00(-6.25%)
Oct 06, 2022 0.0130 0.0139 0.0128 0.0128 216,200 -0.00(-1.54%)
Oct 05, 2022 0.0185 0.0185 0.0110 0.0130 947,067 -0.00(-16.13%)
Oct 04, 2022 0.0120 0.0160 0.0115 0.0155 894,665 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.