Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1520 0.1249 0.1249 93,150 -0.02(-14.92%)
Oct 30, 2019 0.1525 0.1555 0.1300 0.1468 50,034 -0.01(-4.30%)
Oct 29, 2019 0.1550 0.1579 0.1534 0.1534 18,000 -0.01(-3.40%)
Oct 28, 2019 0.1640 0.1640 0.1588 0.1588 13,810 +0.00(+0.25%)
Oct 25, 2019 0.1510 0.1584 0.1510 0.1584 3,200 +0.00(+1.02%)
Oct 24, 2019 0.1470 0.1615 0.1470 0.1568 84,620 -0.02(-9.73%)
Oct 23, 2019 0.1692 0.1737 0.1691 0.1737 23,440 +0.00(+2.18%)
Oct 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+2.66%)
Oct 18, 2019 0.1700 0.1719 0.1656 0.1656 22,900 -0.00(-0.48%)
Oct 17, 2019 0.1565 0.1664 0.1565 0.1664 9,890 -0.01(-3.09%)
Oct 16, 2019 0.1570 0.1735 0.1570 0.1717 8,200 -0.01(-4.61%)
Oct 15, 2019 0.1620 0.1800 0.1600 0.1800 92,630 +0.02(+10.63%)
Oct 14, 2019 0.1966 0.2050 0.1627 0.1627 17,000 -0.01(-5.02%)
Oct 11, 2019 0.1700 0.1972 0.1667 0.1713 40,500 -0.01(-7.85%)
Oct 10, 2019 0.1700 0.1859 0.1700 0.1859 13,700 +0.01(+6.23%)
Oct 09, 2019 0.1814 0.1814 0.1750 0.1750 24,500 -0.01(-3.79%)
Oct 08, 2019 0.1754 0.1850 0.1754 0.1819 16,600 +0.02(+15.86%)
Oct 07, 2019 0.1561 0.1628 0.1544 0.1570 25,819 -0.00(-1.81%)
Oct 04, 2019 0.1659 0.1659 0.1560 0.1599 85,900 -0.00(-0.99%)
Oct 03, 2019 0.1560 0.1656 0.1531 0.1615 42,500 +0.01(+7.67%)
Oct 02, 2019 0.1520 0.1520 0.1450 0.1500 19,350 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.