Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3380 0.3380 0.3119 0.3380 8,530 -0.01(-3.15%)
Oct 30, 2018 0.3610 0.3700 0.3380 0.3490 12,775 +0.01(+2.65%)
Oct 29, 2018 0.2717 0.3400 0.2700 0.3400 47,238 +0.08(+29.82%)
Oct 26, 2018 0.2480 0.2746 0.2480 0.2619 58,500 -0.02(-5.52%)
Oct 25, 2018 0.3097 0.3097 0.2580 0.2772 64,100 -0.02(-5.42%)
Oct 24, 2018 0.3534 0.3600 0.2875 0.2931 38,182 -0.03(-9.95%)
Oct 23, 2018 0.3650 0.3778 0.3255 0.3255 25,793 -0.04(-11.79%)
Oct 22, 2018 0.3450 0.3694 0.3390 0.3690 95,325 +0.02(+6.80%)
Oct 19, 2018 0.3300 0.3455 0.3250 0.3455 5,400 +0.02(+4.70%)
Oct 18, 2018 0.3491 0.3518 0.3259 0.3300 36,042 -0.02(-5.55%)
Oct 17, 2018 0.3793 0.3864 0.3280 0.3494 33,910 -0.02(-6.20%)
Oct 16, 2018 0.3187 0.3875 0.3144 0.3725 206,770 +0.05(+16.19%)
Oct 15, 2018 0.2855 0.3206 0.2708 0.3206 239,490 +0.03(+11.01%)
Oct 12, 2018 0.2880 0.2888 0.2830 0.2888 52,500 +0.01(+3.88%)
Oct 11, 2018 0.2675 0.2891 0.2658 0.2780 93,025 +0.02(+5.90%)
Oct 10, 2018 0.2880 0.2910 0.2588 0.2625 128,549 -0.03(-10.93%)
Oct 09, 2018 0.2918 0.2962 0.2800 0.2947 115,302 -0.00(-1.11%)
Oct 08, 2018 0.2970 0.2980 0.2720 0.2980 33,100 +0.03(+9.44%)
Oct 05, 2018 0.2689 0.2890 0.2660 0.2723 184,400 +0.00(+1.26%)
Oct 04, 2018 0.2552 0.3040 0.2427 0.2689 345,152 +0.02(+7.91%)
Oct 03, 2018 0.2485 0.2498 0.2310 0.2492 77,938 +0.05(+25.23%)
Oct 02, 2018 0.2098 0.2098 0.1902 0.1990 29,853 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.