Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,043 -0.00(-0.33%)
Oct 30, 2017 0.3000 0.3010 0.2913 0.3010 22,500 +0.00(+0.67%)
Oct 27, 2017 0.3000 0.3002 0.2989 0.2990 7,600 -0.00(-0.60%)
Oct 26, 2017 0.3190 0.3190 0.3000 0.3008 38,770 -0.02(-7.67%)
Oct 25, 2017 0.3258 0.3258 0.3258 0.3258 200 +0.01(+1.81%)
Oct 24, 2017 0.3300 0.3300 0.3200 0.3200 15,500 -0.02(-5.41%)
Oct 23, 2017 0.3140 0.3540 0.3100 0.3383 49,224 +0.03(+8.08%)
Oct 20, 2017 0.3150 0.3150 0.3130 0.3130 14,000 -0.00(-0.05%)
Oct 19, 2017 0.3150 0.3150 0.3017 0.3132 35,973 -0.00(-0.58%)
Oct 18, 2017 0.3260 0.3260 0.3000 0.3150 97,100 +0.00(+0.00%)
Oct 17, 2017 0.3009 0.3150 0.3009 0.3150 9,131 -0.01(-1.56%)
Oct 16, 2017 0.3133 0.3210 0.3133 0.3200 62,440 +0.04(+14.08%)
Oct 13, 2017 0.2867 0.2867 0.2805 0.2805 22,950 -0.01(-2.20%)
Oct 12, 2017 0.2900 0.3040 0.2821 0.2868 58,500 +0.03(+12.80%)
Oct 11, 2017 0.2543 0.2543 0.2543 0.2543 4,000 -0.01(-5.08%)
Oct 10, 2017 0.2800 0.2829 0.2679 0.2679 6,046 -0.01(-4.98%)
Oct 09, 2017 0.2750 0.2819 0.2750 0.2819 4,500 +0.01(+5.39%)
Oct 06, 2017 0.2566 0.2675 0.2566 0.2675 15,025 +0.02(+6.39%)
Oct 05, 2017 0.2530 0.2619 0.2514 0.2514 3,200 -0.02(-8.62%)
Oct 04, 2017 0.2467 0.2751 0.2467 0.2751 14,923 +0.04(+16.77%)
Oct 03, 2017 0.2490 0.2498 0.2356 0.2356 8,560 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.