Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3640 0.3640 0.3610 0.3610 3,400 +0.01(+3.14%)
Oct 28, 2016 0.3450 0.3690 0.3450 0.3500 8,450 -0.02(-6.62%)
Oct 27, 2016 0.3568 0.3748 0.3568 0.3748 15,000 +0.03(+7.21%)
Oct 26, 2016 0.3496 0.3496 0.3496 0.3496 2,500 -0.01(-3.16%)
Oct 25, 2016 0.3641 0.3818 0.3610 0.3610 17,774 -0.01(-3.73%)
Oct 24, 2016 0.4110 0.4110 0.3500 0.3750 48,715 -0.04(-9.77%)
Oct 21, 2016 0.4200 0.4200 0.3728 0.4156 37,250 -0.02(-4.26%)
Oct 20, 2016 0.4470 0.4470 0.3997 0.4341 16,811 +0.01(+2.26%)
Oct 19, 2016 0.3845 0.4500 0.3683 0.4245 23,544 +0.05(+14.73%)
Oct 18, 2016 0.3654 0.3799 0.3654 0.3700 16,975 +0.01(+2.64%)
Oct 17, 2016 0.4170 0.4170 0.3600 0.3605 25,575 -0.02(-4.58%)
Oct 14, 2016 0.3687 0.3778 0.3640 0.3778 2,500 -0.03(-7.17%)
Oct 13, 2016 0.3790 0.4070 0.3790 0.4070 8,399 -0.01(-2.16%)
Oct 12, 2016 0.3950 0.4203 0.3896 0.4160 34,600 +0.01(+2.49%)
Oct 11, 2016 0.4080 0.4100 0.3991 0.4059 7,100 +0.04(+11.21%)
Oct 10, 2016 0.3686 0.3700 0.3650 0.3650 13,744 -0.01(-2.09%)
Oct 07, 2016 0.3653 0.3799 0.3653 0.3728 6,060 +0.01(+3.50%)
Oct 06, 2016 0.3480 0.3798 0.3416 0.3602 33,460 -0.02(-5.21%)
Oct 05, 2016 0.3964 0.4080 0.3764 0.3800 25,080 -0.02(-4.83%)
Oct 04, 2016 0.4140 0.4140 0.3696 0.3993 84,912 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.