Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.80	19.80	19.12	19.12	1,325	-0.08(-0.42%)
Oct 28, 2022	19.45	19.45	19.20	19.20	862	+1.29(+7.20%)
Oct 27, 2022	17.91	17.91	17.91	17.91	922	-1.83(-9.27%)
Oct 26, 2022	19.56	19.74	19.56	19.74	309	+0.93(+4.94%)
Oct 25, 2022	18.78	19.00	18.78	18.81	2,969	+1.51(+8.74%)
Oct 24, 2022	18.58	18.59	17.30	17.30	1,194	+0.59(+3.53%)
Oct 21, 2022	16.71	16.71	16.71	16.71	537	+0.21(+1.27%)
Oct 20, 2022	16.50	16.50	16.50	16.50	754	-1.25(-7.04%)
Oct 18, 2022				17.75	114	-0.75(-4.05%)
Oct 17, 2022	18.50	18.50	18.50	18.50	263	+0.30(+1.65%)
Oct 14, 2022	18.00	19.04	18.00	18.20	2,715	+0.74(+4.24%)
Oct 13, 2022	17.91	17.91	17.46	17.46	436	+0.01(+0.06%)
Oct 12, 2022	75.63	75.98	17.00	17.45	4,771	+1.10(+6.73%)
Oct 11, 2022	16.22	17.20	15.25	16.35	9,399	-0.70(-4.11%)
Oct 10, 2022	17.05	17.05	17.05	17.05	228	+1.01(+6.30%)
Oct 07, 2022	16.04	16.04	16.04	16.04	290	+0.37(+2.36%)
Oct 06, 2022	16.70	16.90	15.46	15.67	2,352	-0.06(-0.38%)
Oct 05, 2022	16.15	16.15	15.72	15.73	6,194	-0.74(-4.49%)
Oct 04, 2022	16.47	16.73	16.47	16.47	4,039	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.