Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.87	25.37	23.79	25.37	401,329	+3.13(+14.07%)
Oct 27, 2017		22.24	22.24	22.24	17	+0.10(+0.45%)
Oct 26, 2017	22.05	22.21	21.80	22.14	3,050	-0.01(-0.05%)
Oct 25, 2017	22.11	22.15	22.11	22.15	1,010	+0.45(+2.07%)
Oct 24, 2017	21.70	21.70	21.70	21.70	238	+0.13(+0.60%)
Oct 19, 2017		21.57	21.57	21.57	101	-0.46(-2.11%)
Oct 18, 2017	22.03	22.03	22.03	22.03	528	+0.14(+0.66%)
Oct 17, 2017	22.28	22.28	21.89	21.89	635	-0.61(-2.71%)
Oct 16, 2017	22.50	22.50	22.50	22.50	1,203	-0.08(-0.35%)
Oct 13, 2017	22.43	22.58	22.43	22.58	1,185	-0.55(-2.38%)
Oct 10, 2017		23.13	23.13	23.13	6	+0.46(+2.02%)
Oct 09, 2017	22.67	22.67	22.67	22.67	267	-0.33(-1.43%)
Oct 05, 2017		23.00	23.00	23.00	20	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.