Indicators

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.6700	500	+0.17(+34.00%)
Oct 28, 2022	0.5100	0.7100	0.4000	0.5000	76,282	-0.21(-29.58%)
Oct 27, 2022	0.7100	0.7100	0.7100	0.7100	6,500	+0.11(+18.33%)
Oct 26, 2022	0.6100	0.6200	0.6000	0.6000	6,500	+0.00(+0.00%)
Oct 25, 2022	0.6000	0.6500	0.6000	0.6000	8,250	+0.00(+0.00%)
Oct 21, 2022				0.6000	0	+0.00(+0.00%)
Oct 19, 2022				0.6000	0	+0.14(+31.87%)
Oct 17, 2022				0.4550	9,500	+0.05(+13.75%)
Oct 14, 2022	0.6000	0.6000	0.4000	0.4000	5,720	-0.15(-27.27%)
Oct 12, 2022				0.5500	0	+0.07(+14.58%)
Oct 11, 2022	0.6000	0.6000	0.4800	0.4800	10,520	+0.20(+68.42%)
Oct 10, 2022	0.2850	0.2850	0.2850	0.2850	1,500	-0.18(-38.04%)
Oct 07, 2022	0.4600	0.5000	0.4600	0.4600	75,250	+0.03(+6.98%)
Oct 06, 2022	0.4499	0.4500	0.3450	0.4300	8,500	+0.18(+72.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.