Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.460 1.260 1.300 40,389 -0.12(-8.45%)
Oct 28, 2021 1.411 1.420 1.400 1.420 5,340 +0.04(+2.79%)
Oct 27, 2021 1.384 1.384 1.381 1.381 706 -0.08(-5.38%)
Oct 26, 2021 1.600 1.460 19,944 -0.11(-7.01%)
Oct 25, 2021 1.590 1.600 1.520 1.570 22,002 +0.03(+2.05%)
Oct 22, 2021 1.600 1.600 1.520 1.538 4,800 +0.02(+1.22%)
Oct 21, 2021 1.520 1.520 1.520 1.520 4,408 +0.05(+3.51%)
Oct 20, 2021 1.379 1.488 1.340 1.468 8,745 +0.03(+2.09%)
Oct 19, 2021 1.359 1.440 1.359 1.438 17,126 +0.08(+5.89%)
Oct 18, 2021 1.468 1.468 1.340 1.359 12,486 +0.02(+1.38%)
Oct 15, 2021 1.320 1.341 1.320 1.340 11,604 +0.02(+1.52%)
Oct 14, 2021 1.490 1.490 1.320 1.320 20,064 -0.02(-1.49%)
Oct 13, 2021 1.340 1.340 1.340 1.340 500 +0.09(+7.20%)
Oct 12, 2021 1.260 1.399 1.250 1.250 2,450 -0.01(-0.79%)
Oct 11, 2021 1.400 1.400 1.250 1.260 15,800 +0.01(+0.80%)
Oct 08, 2021 1.350 1.350 1.180 1.250 36,100 -0.05(-3.85%)
Oct 07, 2021 1.350 1.350 1.300 1.300 8,676 -0.05(-3.60%)
Oct 06, 2021 1.362 1.362 1.330 1.349 4,000 -0.01(-0.99%)
Oct 05, 2021 1.359 1.362 1.359 1.362 11,008 +0.01(+0.89%)
Oct 04, 2021 1.350 1.350 1.350 1.350 14,630 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.