Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0914 +0.0064 (+7.53%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0673 0.0750 0.0673 0.0726 1,892 +0.00(+5.07%)
Oct 30, 2023 0.0631 0.0750 0.0631 0.0691 20,911 +0.01(+9.51%)
Oct 27, 2023 0.0691 0.0691 0.0631 0.0631 650 +0.00(+0.00%)
Oct 26, 2023 0.0696 0.0696 0.0631 0.0631 8,954 -0.01(-15.87%)
Oct 25, 2023 0.0730 0.0750 0.0666 0.0750 81,683 -0.00(-5.06%)
Oct 24, 2023 0.0699 0.0790 0.0665 0.0790 38,193 +0.01(+13.02%)
Oct 23, 2023 0.0631 0.0699 0.0631 0.0699 7,836 +0.00(+5.91%)
Oct 20, 2023 0.0660 0.0699 0.0620 0.0660 1,752 +0.00(+1.38%)
Oct 19, 2023 0.0780 0.0780 0.0646 0.0651 55,651 +0.00(+5.00%)
Oct 18, 2023 0.0710 0.0710 0.0620 0.0620 1,250 -0.02(-22.50%)
Oct 17, 2023 0.0711 0.0800 0.0630 0.0800 21,853 +0.00(+0.88%)
Oct 16, 2023 0.0611 0.0793 0.0611 0.0793 1,825 -0.00(-0.88%)
Oct 13, 2023 0.0790 0.0800 0.0700 0.0800 5,758 +0.00(+0.00%)
Oct 12, 2023 0.0780 0.0800 0.0610 0.0800 9,311 +0.01(+17.65%)
Oct 11, 2023 0.0780 0.0780 0.0675 0.0680 4,557 -0.00(-1.45%)
Oct 10, 2023 0.0600 0.0690 0.0600 0.0690 4,300 +0.01(+15.00%)
Oct 09, 2023 0.0770 0.0770 0.0600 0.0600 47,172 -0.02(-22.08%)
Oct 06, 2023 0.0614 0.0770 0.0521 0.0770 84,361 +0.02(+28.76%)
Oct 05, 2023 0.0650 0.0675 0.0598 0.0598 17,001 +0.01(+14.78%)
Oct 04, 2023 0.0615 0.0680 0.0521 0.0521 40,255 -0.01(-15.28%)
Oct 03, 2023 0.0700 0.0700 0.0540 0.0615 6,675 -0.01(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.