Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.980 -0.014 (-0.28%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.820 6.820 6.760 6.790 27,524 -0.03(-0.44%)
Oct 28, 2021 6.820 6.920 6.770 6.820 22,567 -0.02(-0.29%)
Oct 27, 2021 6.877 6.900 6.820 6.840 19,277 -0.03(-0.44%)
Oct 26, 2021 6.950 6.800 6.870 31,559 -0.08(-1.15%)
Oct 25, 2021 6.980 7.070 6.900 6.950 39,114 -0.08(-1.14%)
Oct 22, 2021 6.970 7.030 6.850 7.030 57,656 +0.09(+1.30%)
Oct 21, 2021 7.000 7.010 6.925 6.940 32,760 -0.04(-0.57%)
Oct 20, 2021 7.000 7.060 6.950 6.980 53,127 +0.00(+0.00%)
Oct 19, 2021 6.970 7.020 6.810 6.980 41,314 -0.03(-0.43%)
Oct 18, 2021 7.010 7.010 6.900 7.010 23,047 +0.05(+0.79%)
Oct 15, 2021 6.970 7.020 6.900 6.955 27,362 -0.04(-0.64%)
Oct 14, 2021 7.005 7.080 6.970 7.000 63,887 +0.00(+0.00%)
Oct 13, 2021 6.990 7.040 6.920 7.000 55,197 +0.06(+0.86%)
Oct 12, 2021 7.100 7.100 6.820 6.940 45,600 -0.14(-1.98%)
Oct 11, 2021 7.000 7.150 6.980 7.080 40,665 +0.08(+1.14%)
Oct 08, 2021 6.700 7.200 6.700 7.000 78,658 +0.40(+6.06%)
Oct 07, 2021 6.520 6.680 6.500 6.600 27,910 +0.04(+0.61%)
Oct 06, 2021 6.600 6.650 6.510 6.560 24,036 -0.09(-1.35%)
Oct 05, 2021 6.700 6.750 6.510 6.650 45,900 -0.05(-0.75%)
Oct 04, 2021 6.680 6.800 6.530 6.700 87,612 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.