Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7887 0.7887 0.7700 0.7756 28,140 -0.03(-3.66%)
Oct 28, 2021 0.7875 0.8300 0.7517 0.8051 16,981 +0.01(+1.51%)
Oct 27, 2021 0.7830 0.8100 0.7753 0.7931 55,161 +0.03(+3.34%)
Oct 26, 2021 0.6941 0.7675 34,827 -0.00(-0.40%)
Oct 25, 2021 0.7733 0.7735 0.7306 0.7706 7,673 +0.00(+0.04%)
Oct 22, 2021 0.7429 0.8346 0.7182 0.7703 364,035 +0.05(+6.99%)
Oct 21, 2021 0.7300 0.7420 0.7200 0.7200 46,526 +0.00(+0.00%)
Oct 20, 2021 0.7112 0.7343 0.7112 0.7200 42,605 +0.00(+0.14%)
Oct 19, 2021 0.7000 0.7247 0.6810 0.7190 170,395 +0.04(+5.89%)
Oct 18, 2021 0.6817 0.7353 0.6400 0.6790 94,965 +0.03(+4.46%)
Oct 15, 2021 0.6820 0.6820 0.6371 0.6500 117,260 -0.03(-4.41%)
Oct 14, 2021 0.7200 0.7200 0.6800 0.6800 81,837 -0.04(-4.95%)
Oct 13, 2021 0.7095 0.7375 0.6960 0.7154 29,878 -0.02(-3.04%)
Oct 12, 2021 0.7284 0.7396 0.7196 0.7378 17,139 -0.00(-0.30%)
Oct 11, 2021 0.8200 0.8200 0.6970 0.7400 134,539 +0.00(+0.00%)
Oct 08, 2021 0.7501 0.7980 0.6922 0.7400 163,762 -0.04(-5.14%)
Oct 07, 2021 0.7818 0.7980 0.7691 0.7801 58,310 +0.03(+3.32%)
Oct 06, 2021 0.7600 0.7600 0.7500 0.7550 45,730 +0.00(+0.00%)
Oct 05, 2021 0.7980 0.8000 0.7500 0.7550 141,229 -0.05(-5.63%)
Oct 04, 2021 0.8200 0.8200 0.7830 0.8000 41,300 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.