Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6362	0.6435	0.6362	0.6435	1,500	+0.01(+1.12%)
Oct 28, 2021	0.6364	0.6364	0.6364	0.6364	132	+0.02(+3.87%)
Oct 26, 2021		0.6127	0.6127	0.6127	0	-0.03(-4.28%)
Oct 25, 2021	0.6346	0.6736	0.6346	0.6401	2,310	+0.01(+0.87%)
Oct 22, 2021	0.6870	0.6870	0.6050	0.6346	3,701	-0.04(-5.28%)
Oct 21, 2021	0.6700	0.6700	0.6700	0.6700	249	-0.01(-1.12%)
Oct 20, 2021	0.7002	0.7003	0.6392	0.6776	7,022	-0.03(-4.02%)
Oct 19, 2021	0.6313	0.7060	0.5808	0.7060	3,790	+0.04(+6.69%)
Oct 18, 2021	0.6774	0.6792	0.6490	0.6617	5,420	-0.03(-5.01%)
Oct 15, 2021	0.6970	0.6976	0.6264	0.6966	8,145	+0.00(+0.16%)
Oct 14, 2021	0.5000	0.6955	0.5000	0.6955	6,373	+0.00(+0.22%)
Oct 13, 2021	0.6940	0.6940	0.6781	0.6940	5,270	+0.00(+0.01%)
Oct 12, 2021	0.6382	0.6939	0.6382	0.6939	2,095	-0.02(-2.27%)
Oct 11, 2021	0.5670	0.7100	0.5670	0.7100	645	+0.02(+3.17%)
Oct 08, 2021	0.6882	0.6916	0.6156	0.6882	2,995	+0.05(+7.53%)
Oct 07, 2021	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.59%)
Oct 06, 2021	0.6300	0.6400	0.5600	0.6300	10,200	+0.05(+8.53%)
Oct 05, 2021	0.6442	0.6488	0.5805	0.5805	9,275	-0.08(-11.67%)
Oct 04, 2021	0.6559	0.6572	0.6559	0.6572	557	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.