Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9781 1.060 0.9768 1.050 1,333,678 +0.07(+7.35%)
Oct 28, 2021 0.9935 0.9935 0.9538 0.9781 647,701 -0.01(-1.20%)
Oct 27, 2021 0.9793 0.9903 0.9648 0.9900 277,040 +0.01(+1.02%)
Oct 26, 2021 0.9615 0.9800 179,965 -0.01(-1.01%)
Oct 25, 2021 0.9800 0.9970 0.9700 0.9900 236,864 +0.01(+1.02%)
Oct 22, 2021 1.020 1.050 0.9800 0.9800 197,671 -0.04(-3.92%)
Oct 21, 2021 1.020 1.050 1.000 1.020 216,283 +0.00(+0.00%)
Oct 20, 2021 1.050 1.050 1.000 1.020 194,702 -0.03(-2.86%)
Oct 19, 2021 1.000 1.050 0.9927 1.050 230,715 +0.04(+3.96%)
Oct 18, 2021 0.9917 1.030 0.9864 1.010 346,356 +0.00(+0.00%)
Oct 15, 2021 1.020 1.050 1.000 1.010 187,609 -0.01(-0.98%)
Oct 14, 2021 1.030 1.050 1.010 1.020 130,554 -0.02(-1.92%)
Oct 13, 2021 1.000 1.050 1.000 1.040 230,110 +0.00(+0.00%)
Oct 12, 2021 1.010 1.040 1.010 1.040 125,109 +0.01(+0.97%)
Oct 11, 2021 1.060 1.060 1.000 1.030 52,104 +0.00(+0.00%)
Oct 08, 2021 1.040 1.050 0.9800 1.030 758,045 -0.01(-0.96%)
Oct 07, 2021 1.020 1.050 1.000 1.040 424,560 +0.03(+2.97%)
Oct 06, 2021 1.020 1.030 1.000 1.010 125,928 -0.02(-1.94%)
Oct 05, 2021 1.010 1.030 0.9900 1.030 273,695 +0.00(+0.00%)
Oct 04, 2021 1.040 1.050 1.010 1.030 110,758 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.