Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1660 +0.0010 (+0.61%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7000 0.7640 0.7000 0.7500 254,111 +0.02(+2.74%)
Oct 28, 2021 0.7240 0.7300 0.6831 0.7300 105,152 +0.03(+4.29%)
Oct 27, 2021 0.7670 0.7900 0.6700 0.7000 436,530 -0.06(-7.96%)
Oct 26, 2021 0.8200 0.7605 480,424 -0.06(-7.46%)
Oct 25, 2021 0.8400 0.8500 0.8000 0.8218 622,847 -0.02(-2.17%)
Oct 22, 2021 0.8119 0.8500 0.7985 0.8400 219,987 +0.05(+6.06%)
Oct 21, 2021 0.8070 0.8300 0.7700 0.7920 185,834 -0.02(-2.70%)
Oct 20, 2021 0.8200 0.8410 0.7785 0.8140 125,523 -0.02(-2.69%)
Oct 19, 2021 0.8100 0.8400 0.7600 0.8365 346,806 +0.04(+4.56%)
Oct 18, 2021 0.9000 0.9100 0.7590 0.8000 561,166 -0.10(-11.11%)
Oct 15, 2021 0.7800 0.9113 0.7468 0.9000 641,966 +0.12(+15.38%)
Oct 14, 2021 0.7400 0.7900 0.7360 0.7800 319,007 +0.04(+5.62%)
Oct 13, 2021 0.7450 0.7700 0.7020 0.7385 153,435 -0.01(-0.87%)
Oct 12, 2021 0.7630 0.7905 0.7196 0.7450 313,335 -0.02(-1.97%)
Oct 11, 2021 0.7350 0.8261 0.7300 0.7600 54,784 -0.00(-0.46%)
Oct 08, 2021 0.7070 0.7800 0.7000 0.7635 194,060 +0.02(+2.48%)
Oct 07, 2021 0.7260 0.7801 0.7260 0.7450 256,859 +0.01(+1.36%)
Oct 06, 2021 0.7498 0.7498 0.7186 0.7350 34,155 -0.01(-0.68%)
Oct 05, 2021 0.6750 0.7800 0.6750 0.7400 466,686 +0.02(+2.78%)
Oct 04, 2021 0.7688 0.7815 0.7000 0.7200 102,341 -0.05(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.