Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0763 0.0812 421,336 -0.00(-4.47%)
Oct 28, 2021 0.0870 0.0900 0.0806 0.0850 340,177 -0.00(-4.60%)
Oct 27, 2021 0.0990 0.0990 0.0850 0.0891 176,775 +0.00(+4.82%)
Oct 26, 2021 0.0900 0.0850 328,840 +0.01(+7.87%)
Oct 25, 2021 0.0901 0.0901 0.0788 0.0788 151,121 -0.01(-8.37%)
Oct 22, 2021 0.1009 0.1009 0.0850 0.0860 164,485 +0.00(+1.18%)
Oct 21, 2021 0.0890 0.0990 0.0850 0.0850 514,751 -0.00(-3.52%)
Oct 20, 2021 0.0860 0.0979 0.0860 0.0881 201,910 -0.00(-4.13%)
Oct 19, 2021 0.0930 0.0930 0.0852 0.0919 28,174 +0.00(+2.11%)
Oct 18, 2021 0.0800 0.0979 0.0800 0.0900 237,794 -0.00(-1.10%)
Oct 15, 2021 0.0950 0.0950 0.0844 0.0910 212,641 -0.00(-1.09%)
Oct 14, 2021 0.0839 0.0934 0.0839 0.0920 121,018 +0.00(+2.56%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0897 143,558 -0.01(-5.58%)
Oct 12, 2021 0.1000 0.1000 0.0868 0.0950 19,550 -0.00(-2.06%)
Oct 11, 2021 0.0990 0.1050 0.0880 0.0970 966,586 +0.00(+5.09%)
Oct 08, 2021 0.0790 0.0923 0.0790 0.0923 733,690 +0.01(+12.15%)
Oct 07, 2021 0.0900 0.0900 0.0804 0.0823 33,909 +0.00(+2.24%)
Oct 06, 2021 0.0850 0.0877 0.0802 0.0805 166,813 -0.00(-1.83%)
Oct 05, 2021 0.0884 0.0884 0.0791 0.0820 169,796 -0.00(-3.07%)
Oct 04, 2021 0.0879 0.0881 0.0810 0.0846 133,443 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.