Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 30, 2008 29.85 29.85 29.85 29.85 4,475 +0.35(+1.19%)
Oct 24, 2008 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 23, 2008 29.50 29.50 29.50 29.50 400 -1.00(-3.28%)
Oct 16, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 15, 2008 30.50 30.50 30.50 30.50 110 +0.15(+0.49%)
Oct 14, 2008 29.70 30.95 30.35 30.35 925 +0.65(+2.19%)
Oct 13, 2008 29.70 29.70 29.70 29.70 125 -5.30(-15.14%)
Oct 03, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.