Indicators

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.10	33.10	33.10	33.10	301	+0.00(+0.00%)
Oct 29, 2015	33.05	33.10	33.05	33.10	712	+0.30(+0.91%)
Oct 28, 2015	32.84	32.99	32.64	32.80	3,921	+0.61(+1.89%)
Oct 27, 2015	33.60	33.60	32.16	32.19	21,493	-3.67(-10.23%)
Oct 26, 2015	35.55	35.86	35.55	35.86	835	-0.04(-0.11%)
Oct 23, 2015	35.49	35.90	35.49	35.90	338	+0.55(+1.54%)
Oct 22, 2015	35.12	35.43	35.12	35.35	1,801	+2.25(+6.81%)
Oct 20, 2015		33.10	33.10	33.10	416	+0.24(+0.73%)
Oct 19, 2015	33.07	33.08	32.61	32.86	1,598	-0.52(-1.56%)
Oct 16, 2015	33.47	33.47	33.32	33.38	731	+0.68(+2.08%)
Oct 15, 2015	32.68	32.71	32.68	32.70	1,284	+0.97(+3.06%)
Oct 14, 2015	31.73	31.73	31.73	31.73	261	-0.90(-2.76%)
Oct 13, 2015	32.85	32.85	32.54	32.63	1,634	-1.03(-3.07%)
Oct 09, 2015		33.66	33.66	33.66	73	+1.38(+4.26%)
Oct 07, 2015		32.29	32.29	32.29	229	+0.33(+1.03%)
Oct 06, 2015	32.19	32.22	31.96	31.96	8,250	-0.64(-1.96%)
Oct 05, 2015	32.60	32.75	32.60	32.60	2,492	+1.08(+3.43%)
Oct 02, 2015	30.86	31.52	30.86	31.52	1,678	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.