Indicators

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		19.23	19.23	19.23	0	-0.64(-3.22%)
Oct 24, 2012		19.87	19.87	19.87	0	-0.33(-1.66%)
Oct 22, 2012		20.20	20.20	20.20	0	-0.02(-0.07%)
Oct 19, 2012	20.23	20.23	20.22	20.22	420	+0.16(+0.80%)
Oct 16, 2012	20.06	20.06	20.06	20.06	0	+0.29(+1.47%)
Oct 15, 2012	19.77	19.77	19.77	19.77	400	+0.24(+1.23%)
Oct 12, 2012	19.53	19.53	19.53	19.53	299	+0.02(+0.10%)
Oct 11, 2012	19.51	19.51	19.51	19.51	200	-0.29(-1.46%)
Oct 10, 2012	19.59	19.80	19.59	19.80	391	+0.30(+1.54%)
Oct 06, 2012		19.50	19.50	19.50	0	+0.00(+0.00%)
Oct 05, 2012	19.28	19.50	19.28	19.50	1,147	+0.27(+1.40%)
Oct 04, 2012	19.23	19.23	19.23	19.23	200	+0.02(+0.10%)
Oct 03, 2012	19.08	19.21	19.08	19.21	591	-0.19(-0.98%)
Oct 02, 2012	19.40	19.40	19.40	19.40	513	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.