Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2020 5.100 5.100 5.100 0 +0.06(+1.29%)
Oct 26, 2020 5.040 5.040 5.035 5.035 475 -0.20(-3.73%)
Oct 22, 2020 5.230 5.230 5.230 0 -0.25(-4.56%)
Oct 20, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 16, 2020 5.480 5.480 5.480 0 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.