Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	115.53	117.15	114.67	114.88	844,286	-1.14(-0.98%)
Oct 28, 2022	111.50	116.36	111.06	116.02	1,050,100	+4.52(+4.05%)
Oct 27, 2022	108.53	112.93	107.81	111.50	1,255,039	+3.06(+2.83%)
Oct 26, 2022	104.53	109.85	102.94	108.43	2,302,017	+12.58(+13.13%)
Oct 25, 2022	92.29	97.68	92.29	95.85	1,485,240	+3.60(+3.90%)
Oct 24, 2022	90.20	92.68	89.93	92.25	1,053,614	+3.02(+3.39%)
Oct 21, 2022	86.48	89.44	81.79	89.23	1,741,003	-4.02(-4.31%)
Oct 20, 2022	94.59	95.73	93.01	93.24	442,288	-0.99(-1.05%)
Oct 19, 2022	94.07	94.85	93.32	94.23	472,432	-0.56(-0.59%)
Oct 18, 2022	95.89	96.80	94.18	94.79	627,964	+1.16(+1.24%)
Oct 17, 2022	92.35	94.03	92.35	93.63	578,648	+2.88(+3.17%)
Oct 14, 2022	93.69	94.54	90.45	90.75	468,460	-2.49(-2.67%)
Oct 13, 2022	88.25	93.32	87.23	93.24	725,133	+3.52(+3.92%)
Oct 12, 2022	91.52	91.52	89.65	89.72	450,295	-1.55(-1.69%)
Oct 11, 2022	89.79	92.46	89.02	91.27	438,769	+1.37(+1.52%)
Oct 10, 2022	91.14	91.65	89.30	89.90	518,713	-0.74(-0.82%)
Oct 07, 2022	91.73	91.73	90.02	90.65	491,207	-1.84(-1.99%)
Oct 06, 2022	92.80	93.59	92.17	92.49	402,856	-1.41(-1.50%)
Oct 05, 2022	93.41	94.54	92.28	93.90	442,216	-1.08(-1.14%)
Oct 04, 2022	92.98	95.48	92.92	94.98	790,230	+3.09(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services