Indicators

Univl Health Services (NY: UHS )

176.37 -0.54 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.85	38.82	37.84	38.72	2,409,490	+0.66(+1.73%)
Oct 28, 2010	36.46	39.12	36.46	38.07	3,289,206	+1.69(+4.64%)
Oct 27, 2010	36.70	37.23	35.67	36.38	1,817,792	-0.41(-1.12%)
Oct 25, 2010	36.60	37.06	36.14	36.79	1,282,437	+0.25(+0.69%)
Oct 22, 2010	35.98	36.73	35.87	36.54	1,711,232	+0.74(+2.07%)
Oct 21, 2010	36.17	36.18	35.35	35.80	856,831	-0.28(-0.78%)
Oct 20, 2010	35.11	36.70	35.11	36.08	2,022,491	+1.16(+3.33%)
Oct 19, 2010	35.89	35.98	34.66	34.91	1,150,549	-1.27(-3.50%)
Oct 18, 2010	35.65	36.36	35.65	36.18	893,853	+0.55(+1.55%)
Oct 15, 2010	35.70	36.04	35.12	35.63	1,324,070	+0.25(+0.72%)
Oct 14, 2010	36.11	36.27	35.13	35.37	1,013,288	-0.71(-1.98%)
Oct 13, 2010	36.64	36.64	35.89	36.09	987,017	-0.43(-1.18%)
Oct 12, 2010	36.32	36.58	35.91	36.52	661,002	+0.16(+0.44%)
Oct 11, 2010	36.25	36.83	35.91	36.36	831,576	+0.20(+0.54%)
Oct 08, 2010	36.16	36.34	34.81	36.16	1,315,478	+1.05(+2.99%)
Oct 07, 2010	35.51	35.60	34.92	35.11	948	-0.19(-0.53%)
Oct 06, 2010	35.52	35.66	35.13	35.30	606,382	-0.19(-0.53%)
Oct 05, 2010	36.14	36.32	35.30	35.49	3,176	-0.27(-0.76%)
Oct 04, 2010	36.12	36.67	35.52	35.76	828,091	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.